S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4070.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04070000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 949.47 | 973.50 | 981.60 | 0.00 | - | 1 | 0 | 74.45% |
| SPXW240531C04070000 | 2024-02-05 11:07AM EDT | 2024-05-31 | 934.16 | 1,084.90 | 1,093.30 | 0.00 | - | 1 | 2 | 91.10% |
| SPXW240621C04070000 | 2024-03-28 3:32PM EDT | 2024-06-21 | 1,235.80 | 1,031.10 | 1,078.20 | 0.00 | - | 1 | 1 | 62.49% |
| SPXW240628C04070000 | 2024-01-16 12:16PM EDT | 2024-06-28 | 802.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04070000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.75 | 0.00 | - | 10 | 0 | 39.97% |
| SPXW240531P04070000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 1.40 | 1.30 | 1.45 | 0.00 | - | 67 | 0 | 31.61% |
| SPXW240621P04070000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 9.60 | 3.40 | 3.60 | 0.00 | - | 6 | 0 | 27.55% |
| SPXW240628P04070000 | 2024-05-01 2:31PM EDT | 2024-06-28 | 4.61 | 4.20 | 4.50 | 0.00 | - | 5 | 0 | 26.76% |
| SPXW240731P04070000 | 2024-04-30 2:40PM EDT | 2024-07-31 | 8.70 | 8.70 | 9.10 | 0.00 | - | 136 | 0 | 24.16% |
© 2024 Yahoo. All rights reserved.